Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1075.0 | 1079.0 | 1060.0 | 1065.0 | 31.6 Thousand |
| 24 Dec, 2024 | 1080.0 | 1080.0 | 1057.0 | 1068.0 | 45.7 Thousand |
| 23 Dec, 2024 | 1085.0 | 1085.0 | 1069.0 | 1076.0 | 37.1 Thousand |
| 20 Dec, 2024 | 1089.0 | 1093.0 | 1076.0 | 1076.0 | 37.1 Thousand |
| 19 Dec, 2024 | 1082.0 | 1091.0 | 1061.0 | 1091.0 | 38.9 Thousand |
| 18 Dec, 2024 | 1093.0 | 1104.0 | 1084.0 | 1089.0 | 31.7 Thousand |
| 17 Dec, 2024 | 1094.0 | 1094.0 | 1077.0 | 1085.0 | 25.3 Thousand |
| 16 Dec, 2024 | 1114.0 | 1114.0 | 1079.0 | 1086.0 | 42.1 Thousand |
| 13 Dec, 2024 | 1095.0 | 1095.0 | 1077.0 | 1088.0 | 25.6 Thousand |
| 12 Dec, 2024 | 1105.0 | 1117.0 | 1090.0 | 1095.0 | 39.1 Thousand |
GWTI
5246
6275
YPF
PI
1730