Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1089.0 | 1091.0 | 1077.0 | 1077.0 | 33.4 Thousand |
| 17 Feb, 2025 | 1043.0 | 1122.0 | 1042.0 | 1082.0 | 138.4 Thousand |
| 14 Feb, 2025 | 1060.0 | 1060.0 | 1043.0 | 1048.0 | 40.9 Thousand |
| 13 Feb, 2025 | 1077.0 | 1077.0 | 1060.0 | 1061.0 | 49.3 Thousand |
| 12 Feb, 2025 | 1120.0 | 1125.0 | 1060.0 | 1077.0 | 90.3 Thousand |
| 10 Feb, 2025 | 1096.0 | 1122.0 | 1079.0 | 1119.0 | 102.6 Thousand |
| 07 Feb, 2025 | 1073.0 | 1097.0 | 1068.0 | 1097.0 | 35.9 Thousand |
| 06 Feb, 2025 | 1065.0 | 1074.0 | 1065.0 | 1068.0 | 20.9 Thousand |
| 05 Feb, 2025 | 1053.0 | 1065.0 | 1050.0 | 1065.0 | 10.6 Thousand |
| 04 Feb, 2025 | 1051.0 | 1057.0 | 1044.0 | 1053.0 | 9300.00 |
GWTI
5246
6275
YPF
PI
1730