Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1070.0 | 1070.0 | 1059.0 | 1063.0 | 25.1 Thousand |
| 10 Jan, 2025 | 1071.0 | 1080.0 | 1070.0 | 1077.0 | 7500.00 |
| 09 Jan, 2025 | 1088.0 | 1088.0 | 1072.0 | 1078.0 | 22.4 Thousand |
| 08 Jan, 2025 | 1086.0 | 1098.0 | 1085.0 | 1089.0 | 14.6 Thousand |
| 07 Jan, 2025 | 1101.0 | 1102.0 | 1085.0 | 1086.0 | 27.3 Thousand |
| 06 Jan, 2025 | 1090.0 | 1112.0 | 1087.0 | 1100.0 | 34.7 Thousand |
| 30 Dec, 2024 | 1094.0 | 1094.0 | 1082.0 | 1089.0 | 16 Thousand |
| 27 Dec, 2024 | 1076.0 | 1093.0 | 1076.0 | 1086.0 | 21.5 Thousand |
| 26 Dec, 2024 | 1067.0 | 1083.0 | 1067.0 | 1076.0 | 31.6 Thousand |
| 25 Dec, 2024 | 1075.0 | 1079.0 | 1060.0 | 1065.0 | 31.6 Thousand |
GWTI
5246
6275
YPF
PI
1730