Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1049.0 | 1050.0 | 1005.0 | 1005.0 | 39.3 Thousand |
| 11 Apr, 2025 | 1000.0 | 1042.0 | 978.0 | 1032.0 | 52.8 Thousand |
| 10 Apr, 2025 | 995.0 | 1007.0 | 966.0 | 1003.0 | 67.1 Thousand |
| 09 Apr, 2025 | 947.0 | 947.0 | 899.0 | 920.0 | 53.2 Thousand |
| 08 Apr, 2025 | 891.0 | 974.0 | 891.0 | 962.0 | 48.9 Thousand |
| 07 Apr, 2025 | 888.0 | 907.0 | 851.0 | 851.0 | 129.2 Thousand |
| 04 Apr, 2025 | 1020.0 | 1027.0 | 953.0 | 976.0 | 111.7 Thousand |
| 03 Apr, 2025 | 1031.0 | 1048.0 | 1026.0 | 1035.0 | 43.3 Thousand |
| 02 Apr, 2025 | 1050.0 | 1069.0 | 1048.0 | 1053.0 | 41.4 Thousand |
| 01 Apr, 2025 | 1065.0 | 1075.0 | 1049.0 | 1050.0 | 40.1 Thousand |
GWTI
5246
6275
YPF
PI
1730