Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1097.0 | 1097.0 | 1053.0 | 1061.0 | 72.3 Thousand |
| 28 Mar, 2025 | 1116.0 | 1145.0 | 1116.0 | 1120.0 | 49.7 Thousand |
| 27 Mar, 2025 | 1119.0 | 1130.0 | 1113.0 | 1119.0 | 21.8 Thousand |
| 26 Mar, 2025 | 1112.0 | 1132.0 | 1106.0 | 1122.0 | 22.5 Thousand |
| 25 Mar, 2025 | 1115.0 | 1124.0 | 1112.0 | 1112.0 | 15.6 Thousand |
| 24 Mar, 2025 | 1123.0 | 1136.0 | 1109.0 | 1110.0 | 33 Thousand |
| 21 Mar, 2025 | 1142.0 | 1151.0 | 1121.0 | 1130.0 | 53.4 Thousand |
| 19 Mar, 2025 | 1133.0 | 1169.0 | 1133.0 | 1160.0 | 60.3 Thousand |
| 18 Mar, 2025 | 1190.0 | 1209.0 | 1130.0 | 1136.0 | 125.4 Thousand |
| 17 Mar, 2025 | 1135.0 | 1179.0 | 1112.0 | 1165.0 | 179.1 Thousand |
GWTI
5246
6275
YPF
PI
1730