Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1043.0 | 1050.0 | 1024.0 | 1024.0 | 45.6 Thousand |
| 28 Feb, 2025 | 1046.0 | 1046.0 | 1024.0 | 1028.0 | 24.6 Thousand |
| 27 Feb, 2025 | 1050.0 | 1055.0 | 1044.0 | 1048.0 | 19.8 Thousand |
| 26 Feb, 2025 | 1045.0 | 1050.0 | 1035.0 | 1037.0 | 21.1 Thousand |
| 25 Feb, 2025 | 1038.0 | 1054.0 | 1038.0 | 1046.0 | 15 Thousand |
| 21 Feb, 2025 | 1061.0 | 1065.0 | 1051.0 | 1056.0 | 16.2 Thousand |
| 20 Feb, 2025 | 1067.0 | 1078.0 | 1065.0 | 1066.0 | 17.8 Thousand |
| 19 Feb, 2025 | 1069.0 | 1077.0 | 1060.0 | 1071.0 | 21.1 Thousand |
| 18 Feb, 2025 | 1089.0 | 1091.0 | 1077.0 | 1077.0 | 33.4 Thousand |
| 17 Feb, 2025 | 1043.0 | 1122.0 | 1042.0 | 1082.0 | 138.4 Thousand |
GWTI
5246
6275
YPF
PI
1730