Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1065.0 | 1066.0 | 1056.0 | 1066.0 | 18 Thousand |
| 30 Jan, 2025 | 1060.0 | 1069.0 | 1057.0 | 1062.0 | 16.8 Thousand |
| 29 Jan, 2025 | 1074.0 | 1074.0 | 1063.0 | 1063.0 | 13.5 Thousand |
| 28 Jan, 2025 | 1062.0 | 1074.0 | 1062.0 | 1067.0 | 6700.00 |
| 27 Jan, 2025 | 1076.0 | 1076.0 | 1061.0 | 1062.0 | 10.6 Thousand |
| 24 Jan, 2025 | 1057.0 | 1074.0 | 1057.0 | 1061.0 | 16.3 Thousand |
| 23 Jan, 2025 | 1058.0 | 1067.0 | 1052.0 | 1060.0 | 19.4 Thousand |
| 22 Jan, 2025 | 1061.0 | 1065.0 | 1057.0 | 1058.0 | 14.6 Thousand |
| 21 Jan, 2025 | 1070.0 | 1070.0 | 1057.0 | 1064.0 | 7100.00 |
| 20 Jan, 2025 | 1040.0 | 1070.0 | 1040.0 | 1070.0 | 22.1 Thousand |
GWTI
5246
6275
YPF
PI
1730