Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1195.0 | 1198.0 | 1130.0 | 1133.0 | 86.1 Thousand |
| 25 Nov, 2024 | 1217.0 | 1221.0 | 1197.0 | 1197.0 | 17.5 Thousand |
| 22 Nov, 2024 | 1200.0 | 1211.0 | 1190.0 | 1206.0 | 19.2 Thousand |
| 21 Nov, 2024 | 1190.0 | 1212.0 | 1190.0 | 1196.0 | 15.6 Thousand |
| 20 Nov, 2024 | 1190.0 | 1215.0 | 1188.0 | 1188.0 | 20.5 Thousand |
| 19 Nov, 2024 | 1166.0 | 1203.0 | 1166.0 | 1186.0 | 27.7 Thousand |
| 18 Nov, 2024 | 1177.0 | 1192.0 | 1165.0 | 1165.0 | 34 Thousand |
| 15 Nov, 2024 | 1179.0 | 1196.0 | 1178.0 | 1181.0 | 35.1 Thousand |
| 14 Nov, 2024 | 1214.0 | 1215.0 | 1180.0 | 1187.0 | 33.8 Thousand |
| 13 Nov, 2024 | 1197.0 | 1216.0 | 1191.0 | 1214.0 | 60 Thousand |
GWTI
5246
6275
YPF
PI
1730