Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1106.0 | 1114.0 | 1084.0 | 1107.0 | 45.1 Thousand |
| 25 Oct, 2024 | 1137.0 | 1137.0 | 1101.0 | 1124.0 | 22.2 Thousand |
| 24 Oct, 2024 | 1121.0 | 1137.0 | 1113.0 | 1137.0 | 13.9 Thousand |
| 23 Oct, 2024 | 1156.0 | 1158.0 | 1125.0 | 1130.0 | 25.7 Thousand |
| 22 Oct, 2024 | 1180.0 | 1183.0 | 1147.0 | 1160.0 | 44.3 Thousand |
| 21 Oct, 2024 | 1177.0 | 1205.0 | 1177.0 | 1185.0 | 18.7 Thousand |
| 18 Oct, 2024 | 1175.0 | 1187.0 | 1171.0 | 1175.0 | 16.1 Thousand |
| 17 Oct, 2024 | 1185.0 | 1204.0 | 1167.0 | 1172.0 | 21.4 Thousand |
| 16 Oct, 2024 | 1181.0 | 1207.0 | 1174.0 | 1183.0 | 40 Thousand |
| 15 Oct, 2024 | 1177.0 | 1199.0 | 1170.0 | 1196.0 | 31.9 Thousand |
GWTI
5246
6275
YPF
PI
1730