Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1100.0 | 1119.0 | 1086.0 | 1108.0 | 19.1 Thousand |
| 18 Sep, 2024 | 1097.0 | 1102.0 | 1087.0 | 1095.0 | 8600.00 |
| 17 Sep, 2024 | 1114.0 | 1114.0 | 1074.0 | 1095.0 | 12.8 Thousand |
| 13 Sep, 2024 | 1086.0 | 1104.0 | 1083.0 | 1098.0 | 6300.00 |
| 12 Sep, 2024 | 1080.0 | 1099.0 | 1078.0 | 1080.0 | 17 Thousand |
| 11 Sep, 2024 | 1108.0 | 1108.0 | 1055.0 | 1073.0 | 18.3 Thousand |
| 10 Sep, 2024 | 1100.0 | 1110.0 | 1094.0 | 1101.0 | 5000.00 |
| 09 Sep, 2024 | 1063.0 | 1150.0 | 1061.0 | 1088.0 | 27.7 Thousand |
| 08 Sep, 2024 | 1063.0 | 1150.0 | 1061.0 | 1088.0 | 27.7 Thousand |
| 06 Sep, 2024 | 1130.0 | 1137.0 | 1105.0 | 1110.0 | 18.3 Thousand |
GWTI
5246
6275
YPF
PI
1730