Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1301.0 | 1327.0 | 1301.0 | 1319.0 | 25.3 Thousand |
| 07 Jun, 2024 | 1291.0 | 1313.0 | 1283.0 | 1295.0 | 18.6 Thousand |
| 06 Jun, 2024 | 1300.0 | 1307.0 | 1281.0 | 1291.0 | 22 Thousand |
| 05 Jun, 2024 | 1301.0 | 1304.0 | 1293.0 | 1295.0 | 19.6 Thousand |
| 04 Jun, 2024 | 1301.0 | 1307.0 | 1301.0 | 1301.0 | 6700.00 |
| 03 Jun, 2024 | 1317.0 | 1319.0 | 1297.0 | 1305.0 | 16.8 Thousand |
| 31 May, 2024 | 1301.0 | 1317.0 | 1291.0 | 1317.0 | 12.5 Thousand |
| 30 May, 2024 | 1288.0 | 1301.0 | 1275.0 | 1301.0 | 23.6 Thousand |
| 29 May, 2024 | 1317.0 | 1317.0 | 1290.0 | 1290.0 | 39.6 Thousand |
| 28 May, 2024 | 1325.0 | 1329.0 | 1314.0 | 1324.0 | 11.4 Thousand |
GWTI
5246
6275
YPF
PI
1730