Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1191.0 | 1227.0 | 1190.0 | 1218.0 | 36.3 Thousand |
| 14 Aug, 2024 | 1155.0 | 1205.0 | 1121.0 | 1205.0 | 49.6 Thousand |
| 13 Aug, 2024 | 1145.0 | 1150.0 | 1103.0 | 1141.0 | 55.8 Thousand |
| 12 Aug, 2024 | 1145.0 | 1150.0 | 1103.0 | 1141.0 | 55.8 Thousand |
| 09 Aug, 2024 | 1136.0 | 1148.0 | 1096.0 | 1120.0 | 41.1 Thousand |
| 08 Aug, 2024 | 1105.0 | 1140.0 | 1090.0 | 1125.0 | 33 Thousand |
| 07 Aug, 2024 | 1080.0 | 1150.0 | 1061.0 | 1119.0 | 64.5 Thousand |
| 06 Aug, 2024 | 1020.0 | 1113.0 | 1020.0 | 1105.0 | 75.7 Thousand |
| 05 Aug, 2024 | 1159.0 | 1170.0 | 964.0 | 987.0 | 180 Thousand |
| 02 Aug, 2024 | 1280.0 | 1288.0 | 1212.0 | 1219.0 | 97.7 Thousand |
GWTI
5246
6275
YPF
PI
1730