Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1409.0 | 1414.0 | 1362.0 | 1370.0 | 48.4 Thousand |
| 17 Jul, 2024 | 1422.0 | 1439.0 | 1391.0 | 1409.0 | 66.4 Thousand |
| 16 Jul, 2024 | 1379.0 | 1424.0 | 1379.0 | 1399.0 | 78.8 Thousand |
| 12 Jul, 2024 | 1338.0 | 1358.0 | 1338.0 | 1351.0 | 26 Thousand |
| 11 Jul, 2024 | 1338.0 | 1351.0 | 1328.0 | 1338.0 | 21.6 Thousand |
| 10 Jul, 2024 | 1369.0 | 1369.0 | 1325.0 | 1332.0 | 24.5 Thousand |
| 09 Jul, 2024 | 1377.0 | 1377.0 | 1358.0 | 1369.0 | 31.7 Thousand |
| 08 Jul, 2024 | 1345.0 | 1379.0 | 1344.0 | 1367.0 | 33 Thousand |
| 05 Jul, 2024 | 1358.0 | 1374.0 | 1335.0 | 1347.0 | 31.9 Thousand |
| 04 Jul, 2024 | 1329.0 | 1351.0 | 1318.0 | 1351.0 | 43.3 Thousand |
GWTI
5246
6275
YPF
PI
1730