Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1415.0 | 1440.0 | 1406.0 | 1439.0 | 77 Thousand |
| 10 May, 2024 | 1368.0 | 1394.0 | 1360.0 | 1385.0 | 50.2 Thousand |
| 09 May, 2024 | 1399.0 | 1412.0 | 1360.0 | 1388.0 | 70.3 Thousand |
| 08 May, 2024 | 1330.0 | 1339.0 | 1325.0 | 1328.0 | 4400.00 |
| 07 May, 2024 | 1306.0 | 1344.0 | 1306.0 | 1320.0 | 18 Thousand |
| 02 May, 2024 | 1313.0 | 1330.0 | 1313.0 | 1323.0 | 5400.00 |
| 01 May, 2024 | 1330.0 | 1330.0 | 1307.0 | 1313.0 | 5900.00 |
| 30 Apr, 2024 | 1304.0 | 1334.0 | 1303.0 | 1330.0 | 20.3 Thousand |
| 26 Apr, 2024 | 1292.0 | 1317.0 | 1290.0 | 1305.0 | 13.4 Thousand |
| 25 Apr, 2024 | 1306.0 | 1311.0 | 1291.0 | 1292.0 | 17.3 Thousand |
GWTI
5246
6275
YPF
PI
1730