Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1296.0 | 1297.0 | 1282.0 | 1297.0 | 17.9 Thousand |
| 21 Feb, 2024 | 1310.0 | 1310.0 | 1294.0 | 1296.0 | 16 Thousand |
| 20 Feb, 2024 | 1315.0 | 1330.0 | 1300.0 | 1300.0 | 16.5 Thousand |
| 19 Feb, 2024 | 1286.0 | 1325.0 | 1286.0 | 1314.0 | 19.6 Thousand |
| 16 Feb, 2024 | 1273.0 | 1315.0 | 1267.0 | 1285.0 | 34.8 Thousand |
| 15 Feb, 2024 | 1310.0 | 1310.0 | 1271.0 | 1273.0 | 69.4 Thousand |
| 14 Feb, 2024 | 1334.0 | 1353.0 | 1331.0 | 1335.0 | 21.3 Thousand |
| 13 Feb, 2024 | 1315.0 | 1349.0 | 1310.0 | 1334.0 | 30.5 Thousand |
| 09 Feb, 2024 | 1308.0 | 1329.0 | 1308.0 | 1313.0 | 9000.00 |
| 08 Feb, 2024 | 1318.0 | 1330.0 | 1302.0 | 1316.0 | 15.2 Thousand |
GWTI
5246
6275
YPF
PI
1730