Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1042.0
(0.19%)
JPY 1042.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1312.0 | 1335.0 | 1312.0 | 1317.0 | 15.5 Thousand |
| 08 Dec, 2023 | 1312.0 | 1329.0 | 1304.0 | 1307.0 | 38.8 Thousand |
| 07 Dec, 2023 | 1344.0 | 1344.0 | 1314.0 | 1320.0 | 31.1 Thousand |
| 06 Dec, 2023 | 1363.0 | 1373.0 | 1340.0 | 1344.0 | 25.1 Thousand |
| 05 Dec, 2023 | 1379.0 | 1379.0 | 1360.0 | 1360.0 | 18.5 Thousand |
| 04 Dec, 2023 | 1381.0 | 1400.0 | 1367.0 | 1392.0 | 19.1 Thousand |
| 01 Dec, 2023 | 1363.0 | 1370.0 | 1356.0 | 1369.0 | 8200.00 |
| 30 Nov, 2023 | 1370.0 | 1374.0 | 1362.0 | 1363.0 | 6900.00 |
| 29 Nov, 2023 | 1373.0 | 1376.0 | 1362.0 | 1370.0 | 6400.00 |
| 28 Nov, 2023 | 1362.0 | 1377.0 | 1355.0 | 1366.0 | 17.9 Thousand |
GWTI
5246
6275
YPF
PI
1730