Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1350.5 | 1353.5 | 1329.5 | 1338.5 | 576.2 Thousand |
| 25 Feb, 2025 | 1339.5 | 1355.0 | 1335.0 | 1350.5 | 822.7 Thousand |
| 21 Feb, 2025 | 1330.0 | 1342.0 | 1327.0 | 1338.5 | 505 Thousand |
| 20 Feb, 2025 | 1350.0 | 1360.0 | 1333.5 | 1343.5 | 452.6 Thousand |
| 19 Feb, 2025 | 1380.0 | 1383.0 | 1367.0 | 1367.0 | 348 Thousand |
| 18 Feb, 2025 | 1372.0 | 1377.0 | 1365.0 | 1374.0 | 297.4 Thousand |
| 17 Feb, 2025 | 1396.5 | 1404.0 | 1375.0 | 1375.0 | 253.6 Thousand |
| 14 Feb, 2025 | 1398.0 | 1409.0 | 1395.5 | 1396.5 | 348.4 Thousand |
| 13 Feb, 2025 | 1400.0 | 1408.0 | 1392.0 | 1398.0 | 345.1 Thousand |
| 12 Feb, 2025 | 1398.0 | 1399.0 | 1380.0 | 1383.0 | 465.3 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC