Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1350.0 | 1370.5 | 1347.5 | 1363.5 | 353.4 Thousand |
| 11 Mar, 2025 | 1355.0 | 1359.0 | 1338.0 | 1353.0 | 585.8 Thousand |
| 10 Mar, 2025 | 1380.0 | 1383.5 | 1367.0 | 1367.0 | 303 Thousand |
| 07 Mar, 2025 | 1366.0 | 1383.5 | 1360.0 | 1375.5 | 417.6 Thousand |
| 06 Mar, 2025 | 1393.0 | 1393.0 | 1375.5 | 1377.0 | 344.7 Thousand |
| 05 Mar, 2025 | 1382.0 | 1387.5 | 1370.0 | 1382.0 | 513.3 Thousand |
| 04 Mar, 2025 | 1373.0 | 1381.0 | 1360.5 | 1364.0 | 702 Thousand |
| 03 Mar, 2025 | 1355.5 | 1381.5 | 1353.5 | 1381.5 | 717.6 Thousand |
| 28 Feb, 2025 | 1335.0 | 1351.0 | 1333.0 | 1348.0 | 783.1 Thousand |
| 27 Feb, 2025 | 1338.5 | 1345.0 | 1337.0 | 1341.0 | 316.1 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC