Nippon Kayaku Co., Ltd. (4272.T)

JPY 1281.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1295.0 1296.0 1266.5 1284.5 282.8 Thousand
10 Apr, 2025 1313.5 1315.0 1284.5 1309.5 680.4 Thousand
08 Apr, 2025 1278.5 1283.5 1254.5 1266.5 918.4 Thousand
07 Apr, 2025 1244.0 1274.0 1218.5 1261.5 477.2 Thousand
04 Apr, 2025 1344.5 1349.0 1302.0 1321.5 914 Thousand
03 Apr, 2025 1366.0 1374.5 1352.0 1365.5 844.2 Thousand
02 Apr, 2025 1401.0 1406.0 1390.5 1396.0 843.4 Thousand
01 Apr, 2025 1414.5 1420.0 1384.0 1396.0 1.55 Million
31 Mar, 2025 1399.0 1419.0 1375.5 1412.0 1.46 Million
28 Mar, 2025 1390.0 1397.5 1384.5 1396.5 416.7 Thousand