Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1309.5 | 1310.0 | 1298.5 | 1301.5 | 118.6 Thousand |
| 02 Jun, 2025 | 1305.0 | 1313.0 | 1305.0 | 1308.5 | 119.4 Thousand |
| 30 May, 2025 | 1298.0 | 1312.0 | 1294.5 | 1305.0 | 972.6 Thousand |
| 29 May, 2025 | 1286.5 | 1299.0 | 1286.5 | 1298.5 | 490.8 Thousand |
| 28 May, 2025 | 1296.0 | 1303.0 | 1286.5 | 1286.5 | 520.4 Thousand |
| 27 May, 2025 | 1278.0 | 1287.0 | 1278.0 | 1282.5 | 327 Thousand |
| 26 May, 2025 | 1286.5 | 1287.0 | 1274.0 | 1281.5 | 413.9 Thousand |
| 23 May, 2025 | 1279.0 | 1289.0 | 1279.0 | 1280.5 | 519.5 Thousand |
| 22 May, 2025 | 1258.0 | 1280.5 | 1256.0 | 1278.0 | 610.7 Thousand |
| 21 May, 2025 | 1284.5 | 1297.0 | 1276.0 | 1276.0 | 731.7 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC