Nippon Kayaku Co., Ltd. (4272.T)

JPY 1274.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1292.0 1296.5 1280.0 1284.0 426.5 Thousand
27 Dec, 2024 1279.5 1292.5 1273.0 1292.5 676.9 Thousand
26 Dec, 2024 1279.0 1280.5 1273.5 1276.0 279.1 Thousand
25 Dec, 2024 1275.0 1278.0 1267.5 1275.5 319.9 Thousand
24 Dec, 2024 1275.0 1282.5 1268.0 1276.5 368.9 Thousand
23 Dec, 2024 1274.0 1283.5 1271.5 1274.5 413.9 Thousand
20 Dec, 2024 1270.0 1285.5 1265.0 1265.0 1.27 Million
19 Dec, 2024 1270.0 1282.5 1269.0 1276.5 444.2 Thousand
18 Dec, 2024 1280.0 1287.0 1267.5 1270.0 398.3 Thousand
17 Dec, 2024 1280.0 1288.0 1275.0 1279.0 364.8 Thousand