Nippon Kayaku Co., Ltd. (4272.T)
JPY 1274.5
(0.35%)
JPY 1274.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1292.5 | 1294.5 | 1276.0 | 1279.5 | 406.6 Thousand |
| 13 Dec, 2024 | 1290.0 | 1302.5 | 1271.5 | 1287.0 | 567.2 Thousand |
| 12 Dec, 2024 | 1300.0 | 1318.5 | 1296.0 | 1312.5 | 603.3 Thousand |
| 11 Dec, 2024 | 1300.0 | 1309.0 | 1295.5 | 1302.5 | 517 Thousand |
| 10 Dec, 2024 | 1300.0 | 1309.5 | 1292.5 | 1302.0 | 346.6 Thousand |
| 09 Dec, 2024 | 1282.0 | 1300.0 | 1278.5 | 1285.5 | 650.8 Thousand |
| 06 Dec, 2024 | 1266.5 | 1277.0 | 1262.0 | 1271.0 | 364.7 Thousand |
| 05 Dec, 2024 | 1266.5 | 1270.0 | 1257.0 | 1266.5 | 425.6 Thousand |
| 04 Dec, 2024 | 1275.0 | 1284.0 | 1271.5 | 1271.5 | 404.1 Thousand |
| 03 Dec, 2024 | 1278.0 | 1284.5 | 1273.0 | 1276.0 | 618.7 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC