Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1258.0 | 1280.5 | 1256.0 | 1278.0 | 610.7 Thousand |
| 21 May, 2025 | 1284.5 | 1297.0 | 1276.0 | 1276.0 | 731.7 Thousand |
| 20 May, 2025 | 1283.5 | 1299.0 | 1273.5 | 1273.5 | 863.4 Thousand |
| 19 May, 2025 | 1258.0 | 1273.0 | 1256.5 | 1269.5 | 562.8 Thousand |
| 16 May, 2025 | 1267.0 | 1274.0 | 1249.5 | 1256.5 | 899.5 Thousand |
| 15 May, 2025 | 1265.0 | 1269.5 | 1254.5 | 1262.5 | 936.2 Thousand |
| 14 May, 2025 | 1282.0 | 1300.0 | 1253.0 | 1265.0 | 1.69 Million |
| 13 May, 2025 | 1388.0 | 1398.5 | 1372.0 | 1372.0 | 585.2 Thousand |
| 12 May, 2025 | 1377.0 | 1383.5 | 1370.0 | 1373.5 | 428.1 Thousand |
| 09 May, 2025 | 1371.5 | 1387.0 | 1371.5 | 1384.5 | 334.1 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC