Nippon Kayaku Co., Ltd. (4272.T)
JPY 1274.5
(0.35%)
JPY 1274.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1262.0 | 1286.0 | 1260.5 | 1278.5 | 397.1 Thousand |
| 29 Nov, 2024 | 1252.0 | 1263.5 | 1248.0 | 1260.0 | 586.7 Thousand |
| 28 Nov, 2024 | 1272.5 | 1274.0 | 1249.0 | 1254.0 | 697 Thousand |
| 27 Nov, 2024 | 1277.5 | 1284.0 | 1261.0 | 1269.5 | 551.9 Thousand |
| 26 Nov, 2024 | 1292.5 | 1308.5 | 1286.0 | 1294.0 | 687.3 Thousand |
| 25 Nov, 2024 | 1280.0 | 1299.0 | 1275.0 | 1292.5 | 1.13 Million |
| 22 Nov, 2024 | 1262.0 | 1272.0 | 1259.0 | 1267.0 | 586.8 Thousand |
| 21 Nov, 2024 | 1243.5 | 1270.0 | 1243.5 | 1267.5 | 365.8 Thousand |
| 20 Nov, 2024 | 1234.0 | 1245.0 | 1233.0 | 1237.5 | 408.7 Thousand |
| 19 Nov, 2024 | 1235.0 | 1247.5 | 1235.0 | 1235.5 | 462.6 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC