Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1370.0 | 1379.0 | 1361.0 | 1365.0 | 355.3 Thousand |
| 07 May, 2025 | 1355.5 | 1374.5 | 1354.0 | 1368.0 | 515.3 Thousand |
| 02 May, 2025 | 1342.0 | 1363.5 | 1339.5 | 1356.0 | 520.6 Thousand |
| 01 May, 2025 | 1344.5 | 1355.0 | 1342.5 | 1346.0 | 419.3 Thousand |
| 30 Apr, 2025 | 1354.5 | 1358.0 | 1333.0 | 1344.5 | 509.8 Thousand |
| 28 Apr, 2025 | 1349.5 | 1363.5 | 1344.0 | 1344.0 | 505.8 Thousand |
| 25 Apr, 2025 | 1346.0 | 1358.0 | 1344.5 | 1345.0 | 444 Thousand |
| 24 Apr, 2025 | 1348.0 | 1359.5 | 1344.0 | 1346.5 | 397.2 Thousand |
| 23 Apr, 2025 | 1344.5 | 1346.5 | 1333.0 | 1340.0 | 413.8 Thousand |
| 22 Apr, 2025 | 1318.0 | 1331.0 | 1314.0 | 1329.5 | 436.8 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC