Nippon Kayaku Co., Ltd. (4272.T)
JPY 1340.0
(0.79%)
JPY 1340.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1344.5 | 1346.5 | 1333.0 | 1342.5 | 298.3 Thousand |
| 22 Apr, 2025 | 1318.0 | 1331.0 | 1314.0 | 1329.5 | 436.8 Thousand |
| 21 Apr, 2025 | 1321.5 | 1331.0 | 1321.0 | 1327.0 | 357.4 Thousand |
| 18 Apr, 2025 | 1301.0 | 1323.5 | 1301.0 | 1321.0 | 301.2 Thousand |
| 17 Apr, 2025 | 1295.0 | 1303.5 | 1292.0 | 1296.0 | 339.5 Thousand |
| 16 Apr, 2025 | 1302.0 | 1306.0 | 1292.5 | 1300.0 | 349.1 Thousand |
| 15 Apr, 2025 | 1295.0 | 1305.5 | 1292.5 | 1296.5 | 502.9 Thousand |
| 14 Apr, 2025 | 1299.5 | 1304.5 | 1288.5 | 1288.5 | 278 Thousand |
| 11 Apr, 2025 | 1295.0 | 1296.0 | 1266.5 | 1281.5 | 451.4 Thousand |
| 10 Apr, 2025 | 1313.5 | 1315.0 | 1284.5 | 1309.5 | 680.4 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC