Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1414.0 | 1417.0 | 1405.0 | 1412.5 | 418 Thousand |
| 25 Mar, 2025 | 1408.5 | 1418.5 | 1400.0 | 1416.5 | 368 Thousand |
| 24 Mar, 2025 | 1412.5 | 1412.5 | 1395.0 | 1408.5 | 346.2 Thousand |
| 21 Mar, 2025 | 1420.0 | 1428.5 | 1408.0 | 1414.0 | 689 Thousand |
| 19 Mar, 2025 | 1402.0 | 1424.0 | 1399.5 | 1419.0 | 675.4 Thousand |
| 18 Mar, 2025 | 1396.0 | 1401.5 | 1391.5 | 1392.0 | 421.7 Thousand |
| 17 Mar, 2025 | 1378.0 | 1389.0 | 1371.0 | 1383.0 | 379.2 Thousand |
| 14 Mar, 2025 | 1388.0 | 1395.0 | 1378.0 | 1378.5 | 593.8 Thousand |
| 13 Mar, 2025 | 1364.0 | 1388.5 | 1364.0 | 1382.0 | 434.3 Thousand |
| 12 Mar, 2025 | 1350.0 | 1370.5 | 1347.5 | 1363.5 | 353.4 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC