Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1260.0 | 1265.0 | 1234.5 | 1253.5 | 982.3 Thousand |
| 08 Apr, 2025 | 1278.5 | 1283.5 | 1254.5 | 1273.0 | 1.16 Million |
| 07 Apr, 2025 | 1244.0 | 1274.0 | 1218.5 | 1248.5 | 889.1 Thousand |
| 04 Apr, 2025 | 1344.5 | 1349.0 | 1302.0 | 1321.5 | 914 Thousand |
| 03 Apr, 2025 | 1366.0 | 1374.5 | 1352.0 | 1365.5 | 844.2 Thousand |
| 02 Apr, 2025 | 1401.0 | 1406.0 | 1390.5 | 1396.0 | 843.4 Thousand |
| 01 Apr, 2025 | 1414.5 | 1420.0 | 1384.0 | 1396.0 | 1.55 Million |
| 31 Mar, 2025 | 1399.0 | 1419.0 | 1375.5 | 1412.0 | 1.46 Million |
| 28 Mar, 2025 | 1390.0 | 1397.5 | 1384.5 | 1396.5 | 416.7 Thousand |
| 27 Mar, 2025 | 1410.0 | 1425.5 | 1405.5 | 1421.0 | 506.9 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC