Nippon Kayaku Co., Ltd. (4272.T)

JPY 1356.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1400.0 1408.0 1392.0 1398.0 345.1 Thousand
12 Feb, 2025 1398.0 1399.0 1380.0 1383.0 465.3 Thousand
10 Feb, 2025 1400.0 1402.0 1380.5 1388.0 526.5 Thousand
07 Feb, 2025 1400.0 1412.5 1394.5 1403.5 668.6 Thousand
06 Feb, 2025 1402.0 1422.0 1396.5 1402.5 829.2 Thousand
05 Feb, 2025 1422.0 1429.0 1390.5 1397.0 1.44 Million
04 Feb, 2025 1421.0 1463.5 1402.0 1444.5 2.35 Million
03 Feb, 2025 1277.0 1278.0 1215.0 1219.0 849.6 Thousand
31 Jan, 2025 1274.0 1276.5 1271.0 1272.5 286.2 Thousand
30 Jan, 2025 1276.0 1287.0 1267.0 1277.0 449.6 Thousand