Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1281.0 | 1291.0 | 1280.0 | 1282.0 | 407 Thousand |
| 27 Jan, 2025 | 1291.5 | 1301.5 | 1290.0 | 1293.0 | 333.5 Thousand |
| 24 Jan, 2025 | 1280.0 | 1289.0 | 1276.5 | 1281.5 | 391.9 Thousand |
| 23 Jan, 2025 | 1273.5 | 1281.5 | 1272.0 | 1276.0 | 240.5 Thousand |
| 22 Jan, 2025 | 1268.5 | 1283.0 | 1266.5 | 1280.0 | 304 Thousand |
| 21 Jan, 2025 | 1270.5 | 1275.5 | 1269.0 | 1271.5 | 204 Thousand |
| 20 Jan, 2025 | 1262.0 | 1270.5 | 1260.5 | 1269.0 | 292.9 Thousand |
| 17 Jan, 2025 | 1258.0 | 1264.0 | 1252.0 | 1259.5 | 326 Thousand |
| 16 Jan, 2025 | 1264.0 | 1270.0 | 1261.0 | 1261.0 | 311.6 Thousand |
| 15 Jan, 2025 | 1260.0 | 1269.0 | 1246.0 | 1264.0 | 668.2 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC