Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1275.0 | 1282.5 | 1268.0 | 1276.5 | 368.9 Thousand |
| 23 Dec, 2024 | 1274.0 | 1283.5 | 1271.5 | 1274.5 | 413.9 Thousand |
| 20 Dec, 2024 | 1270.0 | 1285.5 | 1265.0 | 1265.0 | 1.27 Million |
| 19 Dec, 2024 | 1270.0 | 1282.5 | 1269.0 | 1276.5 | 444.2 Thousand |
| 18 Dec, 2024 | 1280.0 | 1287.0 | 1267.5 | 1270.0 | 398.3 Thousand |
| 17 Dec, 2024 | 1280.0 | 1288.0 | 1275.0 | 1279.0 | 364.8 Thousand |
| 16 Dec, 2024 | 1292.5 | 1294.5 | 1276.0 | 1279.5 | 406.6 Thousand |
| 13 Dec, 2024 | 1290.0 | 1302.5 | 1271.5 | 1287.0 | 567.2 Thousand |
| 12 Dec, 2024 | 1300.0 | 1318.5 | 1296.0 | 1312.5 | 603.3 Thousand |
| 11 Dec, 2024 | 1300.0 | 1309.0 | 1295.5 | 1302.5 | 517 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC