Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1385.5 | 1385.5 | 1346.0 | 1347.5 | 296.8 Thousand |
| 15 Jan, 2024 | 1373.0 | 1384.5 | 1364.0 | 1378.5 | 183.1 Thousand |
| 12 Jan, 2024 | 1380.0 | 1382.0 | 1364.0 | 1373.0 | 188.8 Thousand |
| 11 Jan, 2024 | 1381.0 | 1386.0 | 1372.5 | 1379.0 | 272.2 Thousand |
| 10 Jan, 2024 | 1367.0 | 1372.0 | 1355.5 | 1360.0 | 219.8 Thousand |
| 09 Jan, 2024 | 1357.0 | 1375.5 | 1353.0 | 1366.0 | 358.4 Thousand |
| 05 Jan, 2024 | 1363.0 | 1364.0 | 1341.5 | 1347.5 | 167.9 Thousand |
| 04 Jan, 2024 | 1335.5 | 1360.0 | 1316.5 | 1360.0 | 194 Thousand |
| 29 Dec, 2023 | 1344.5 | 1352.0 | 1338.5 | 1345.5 | 122.6 Thousand |
| 28 Dec, 2023 | 1333.5 | 1351.0 | 1333.5 | 1344.0 | 115.6 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC