Nippon Kayaku Co., Ltd. (4272.T)
JPY 1321.0
(1.93%)
JPY 1321.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1310.0 | 1336.0 | 1309.5 | 1330.5 | 474.9 Thousand |
| 31 Oct, 2023 | 1282.0 | 1297.5 | 1273.5 | 1289.0 | 384.7 Thousand |
| 30 Oct, 2023 | 1267.0 | 1267.5 | 1251.5 | 1261.0 | 211.1 Thousand |
| 27 Oct, 2023 | 1270.0 | 1288.0 | 1270.0 | 1285.0 | 208.9 Thousand |
| 26 Oct, 2023 | 1257.0 | 1268.5 | 1253.5 | 1260.0 | 246.7 Thousand |
| 25 Oct, 2023 | 1257.5 | 1264.0 | 1252.5 | 1255.0 | 192.7 Thousand |
| 24 Oct, 2023 | 1251.0 | 1260.0 | 1229.5 | 1253.0 | 173.7 Thousand |
| 23 Oct, 2023 | 1262.0 | 1271.5 | 1251.5 | 1251.5 | 162.3 Thousand |
| 20 Oct, 2023 | 1265.0 | 1275.0 | 1259.0 | 1263.5 | 213.6 Thousand |
| 19 Oct, 2023 | 1249.5 | 1274.0 | 1249.5 | 1270.5 | 209.5 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC