Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1320.0 | 1320.5 | 1300.0 | 1306.5 | 244.7 Thousand |
| 13 Dec, 2023 | 1316.5 | 1325.5 | 1312.0 | 1319.0 | 250 Thousand |
| 12 Dec, 2023 | 1350.0 | 1350.0 | 1310.0 | 1310.5 | 223.2 Thousand |
| 11 Dec, 2023 | 1332.0 | 1338.0 | 1318.5 | 1337.0 | 278 Thousand |
| 08 Dec, 2023 | 1333.0 | 1344.5 | 1324.5 | 1331.0 | 419.3 Thousand |
| 07 Dec, 2023 | 1344.0 | 1359.5 | 1337.5 | 1352.5 | 367.2 Thousand |
| 06 Dec, 2023 | 1353.0 | 1358.0 | 1339.0 | 1355.5 | 644.2 Thousand |
| 05 Dec, 2023 | 1357.0 | 1369.0 | 1346.5 | 1348.0 | 464.3 Thousand |
| 04 Dec, 2023 | 1374.5 | 1379.5 | 1361.0 | 1364.0 | 367.8 Thousand |
| 01 Dec, 2023 | 1380.0 | 1397.5 | 1379.0 | 1382.0 | 571.3 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC