Nippon Kayaku Co., Ltd. (4272.T)
JPY 1296.5
(0.62%)
JPY 1296.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1279.5 | 1279.5 | 1242.0 | 1249.5 | 292 Thousand |
| 28 Sep, 2023 | 1280.0 | 1282.0 | 1260.0 | 1271.5 | 397.5 Thousand |
| 27 Sep, 2023 | 1289.0 | 1302.5 | 1277.0 | 1302.5 | 255 Thousand |
| 26 Sep, 2023 | 1310.5 | 1314.5 | 1300.5 | 1300.5 | 206.7 Thousand |
| 25 Sep, 2023 | 1324.0 | 1324.0 | 1307.5 | 1311.0 | 182.5 Thousand |
| 22 Sep, 2023 | 1300.0 | 1319.0 | 1290.0 | 1305.5 | 271.5 Thousand |
| 21 Sep, 2023 | 1307.5 | 1320.5 | 1306.0 | 1306.5 | 210.4 Thousand |
| 20 Sep, 2023 | 1317.0 | 1323.0 | 1307.0 | 1307.0 | 336 Thousand |
| 19 Sep, 2023 | 1313.0 | 1318.0 | 1297.5 | 1308.5 | 257.7 Thousand |
| 15 Sep, 2023 | 1310.5 | 1321.5 | 1309.5 | 1313.0 | 450.8 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC