Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1333.5 | 1351.0 | 1333.5 | 1344.0 | 115.6 Thousand |
| 27 Dec, 2023 | 1341.5 | 1345.0 | 1333.5 | 1344.0 | 175.2 Thousand |
| 26 Dec, 2023 | 1333.0 | 1333.0 | 1320.0 | 1327.5 | 176.7 Thousand |
| 25 Dec, 2023 | 1348.0 | 1350.0 | 1325.5 | 1331.0 | 179 Thousand |
| 22 Dec, 2023 | 1328.0 | 1334.0 | 1323.5 | 1329.5 | 180.4 Thousand |
| 21 Dec, 2023 | 1353.5 | 1353.5 | 1324.0 | 1328.5 | 194.9 Thousand |
| 20 Dec, 2023 | 1328.5 | 1361.5 | 1326.5 | 1353.5 | 445.7 Thousand |
| 19 Dec, 2023 | 1303.0 | 1328.0 | 1296.5 | 1323.5 | 286.4 Thousand |
| 18 Dec, 2023 | 1299.0 | 1304.5 | 1282.0 | 1303.0 | 237.8 Thousand |
| 15 Dec, 2023 | 1309.5 | 1312.5 | 1294.5 | 1305.0 | 728.7 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC