Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1326.0 | 1327.0 | 1317.0 | 1320.5 | 161.5 Thousand |
| 29 Jan, 2024 | 1321.0 | 1327.0 | 1317.5 | 1323.5 | 112.1 Thousand |
| 26 Jan, 2024 | 1315.0 | 1323.0 | 1310.5 | 1314.5 | 184.9 Thousand |
| 25 Jan, 2024 | 1314.0 | 1326.0 | 1311.5 | 1325.0 | 277.6 Thousand |
| 24 Jan, 2024 | 1325.0 | 1325.0 | 1306.0 | 1315.5 | 259.3 Thousand |
| 23 Jan, 2024 | 1346.0 | 1355.5 | 1317.5 | 1322.0 | 273.6 Thousand |
| 22 Jan, 2024 | 1346.0 | 1347.5 | 1340.0 | 1345.5 | 182.6 Thousand |
| 19 Jan, 2024 | 1346.5 | 1346.5 | 1327.0 | 1333.0 | 175.6 Thousand |
| 18 Jan, 2024 | 1335.5 | 1341.5 | 1325.0 | 1335.0 | 299.9 Thousand |
| 17 Jan, 2024 | 1356.5 | 1376.5 | 1337.5 | 1338.5 | 354.1 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC