Nippon Kayaku Co., Ltd. (4272.T)
JPY 1340.0
(0.79%)
JPY 1340.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1333.0 | 1344.5 | 1324.5 | 1331.0 | 419.3 Thousand |
| 07 Dec, 2023 | 1344.0 | 1359.5 | 1337.5 | 1352.5 | 367.2 Thousand |
| 06 Dec, 2023 | 1353.0 | 1358.0 | 1339.0 | 1355.5 | 644.2 Thousand |
| 05 Dec, 2023 | 1357.0 | 1369.0 | 1346.5 | 1348.0 | 464.3 Thousand |
| 04 Dec, 2023 | 1374.5 | 1379.5 | 1361.0 | 1364.0 | 367.8 Thousand |
| 01 Dec, 2023 | 1380.0 | 1397.5 | 1379.0 | 1382.0 | 571.3 Thousand |
| 30 Nov, 2023 | 1398.5 | 1398.5 | 1349.0 | 1350.0 | 1.17 Million |
| 29 Nov, 2023 | 1383.5 | 1413.5 | 1379.5 | 1402.0 | 405 Thousand |
| 28 Nov, 2023 | 1400.0 | 1404.0 | 1385.5 | 1390.0 | 357.4 Thousand |
| 27 Nov, 2023 | 1415.0 | 1423.5 | 1387.0 | 1393.5 | 365.2 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC