Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1283.5 | 1285.0 | 1253.0 | 1262.5 | 364.2 Thousand |
| 13 Feb, 2024 | 1273.5 | 1289.5 | 1267.5 | 1286.0 | 384.6 Thousand |
| 09 Feb, 2024 | 1255.0 | 1266.0 | 1247.5 | 1257.0 | 331.1 Thousand |
| 08 Feb, 2024 | 1274.0 | 1276.5 | 1247.5 | 1270.0 | 477.8 Thousand |
| 07 Feb, 2024 | 1270.0 | 1279.0 | 1265.0 | 1274.5 | 272.2 Thousand |
| 06 Feb, 2024 | 1282.0 | 1288.0 | 1271.0 | 1278.5 | 314.8 Thousand |
| 05 Feb, 2024 | 1305.0 | 1305.0 | 1283.5 | 1287.0 | 298 Thousand |
| 02 Feb, 2024 | 1295.0 | 1307.0 | 1280.5 | 1298.5 | 399.5 Thousand |
| 01 Feb, 2024 | 1300.0 | 1309.0 | 1254.5 | 1272.5 | 673.2 Thousand |
| 31 Jan, 2024 | 1312.0 | 1323.5 | 1306.5 | 1323.5 | 234 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC