Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1294.0 | 1301.5 | 1289.0 | 1298.0 | 264.6 Thousand |
| 14 Mar, 2024 | 1287.5 | 1308.0 | 1280.0 | 1305.5 | 308.7 Thousand |
| 13 Mar, 2024 | 1288.0 | 1289.5 | 1270.5 | 1277.0 | 194.7 Thousand |
| 12 Mar, 2024 | 1279.0 | 1283.5 | 1261.0 | 1282.5 | 186.3 Thousand |
| 11 Mar, 2024 | 1294.0 | 1295.5 | 1267.0 | 1283.0 | 276.5 Thousand |
| 08 Mar, 2024 | 1283.5 | 1300.5 | 1280.0 | 1297.5 | 308.5 Thousand |
| 07 Mar, 2024 | 1276.0 | 1295.0 | 1273.0 | 1290.0 | 335.4 Thousand |
| 06 Mar, 2024 | 1261.5 | 1272.5 | 1259.0 | 1264.5 | 309.5 Thousand |
| 05 Mar, 2024 | 1272.0 | 1277.0 | 1261.0 | 1269.5 | 253.5 Thousand |
| 04 Mar, 2024 | 1293.5 | 1293.5 | 1274.0 | 1275.0 | 383.9 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC