Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1304.0 | 1306.5 | 1285.0 | 1288.5 | 519.5 Thousand |
| 28 Feb, 2024 | 1315.5 | 1323.5 | 1310.5 | 1314.5 | 200.3 Thousand |
| 27 Feb, 2024 | 1308.5 | 1329.5 | 1306.5 | 1324.0 | 301.3 Thousand |
| 26 Feb, 2024 | 1302.0 | 1312.0 | 1300.0 | 1303.5 | 325.3 Thousand |
| 22 Feb, 2024 | 1297.0 | 1297.5 | 1283.5 | 1288.0 | 310 Thousand |
| 21 Feb, 2024 | 1290.0 | 1292.0 | 1272.5 | 1282.5 | 228.7 Thousand |
| 20 Feb, 2024 | 1295.5 | 1298.0 | 1285.0 | 1297.0 | 270.1 Thousand |
| 19 Feb, 2024 | 1300.0 | 1309.0 | 1297.5 | 1306.5 | 203.4 Thousand |
| 16 Feb, 2024 | 1286.5 | 1299.5 | 1274.0 | 1289.5 | 270.4 Thousand |
| 15 Feb, 2024 | 1271.0 | 1278.5 | 1263.0 | 1273.0 | 294.2 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC