Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1299.5 | 1315.0 | 1298.0 | 1306.0 | 201.2 Thousand |
| 28 Mar, 2024 | 1308.5 | 1316.5 | 1288.5 | 1293.5 | 235.7 Thousand |
| 27 Mar, 2024 | 1326.5 | 1352.0 | 1322.0 | 1341.5 | 393.3 Thousand |
| 26 Mar, 2024 | 1318.0 | 1322.0 | 1314.5 | 1317.0 | 163.7 Thousand |
| 25 Mar, 2024 | 1340.0 | 1340.0 | 1316.0 | 1318.0 | 183.4 Thousand |
| 22 Mar, 2024 | 1334.0 | 1339.0 | 1325.5 | 1337.5 | 221.4 Thousand |
| 21 Mar, 2024 | 1342.0 | 1345.0 | 1332.0 | 1334.0 | 178.3 Thousand |
| 19 Mar, 2024 | 1312.0 | 1328.0 | 1306.0 | 1325.0 | 151.9 Thousand |
| 18 Mar, 2024 | 1316.0 | 1324.0 | 1310.0 | 1317.5 | 276.8 Thousand |
| 15 Mar, 2024 | 1294.0 | 1301.5 | 1289.0 | 1298.0 | 264.6 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC