Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1242.5 | 1264.5 | 1228.5 | 1254.5 | 525.9 Thousand |
| 25 Apr, 2024 | 1247.5 | 1252.5 | 1241.0 | 1248.0 | 302.1 Thousand |
| 24 Apr, 2024 | 1271.5 | 1275.5 | 1242.0 | 1247.0 | 269.3 Thousand |
| 23 Apr, 2024 | 1279.5 | 1282.5 | 1268.0 | 1269.5 | 179.5 Thousand |
| 22 Apr, 2024 | 1271.0 | 1284.0 | 1268.0 | 1281.5 | 211.9 Thousand |
| 19 Apr, 2024 | 1270.0 | 1273.5 | 1244.0 | 1254.5 | 259.1 Thousand |
| 18 Apr, 2024 | 1290.0 | 1291.5 | 1276.5 | 1285.5 | 90 Thousand |
| 17 Apr, 2024 | 1297.0 | 1304.5 | 1272.5 | 1275.5 | 199.4 Thousand |
| 16 Apr, 2024 | 1310.0 | 1310.0 | 1291.5 | 1296.5 | 217.5 Thousand |
| 15 Apr, 2024 | 1312.0 | 1323.0 | 1310.0 | 1320.0 | 182.1 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC