Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1291.0 | 1298.0 | 1284.5 | 1290.0 | 310.5 Thousand |
| 14 May, 2024 | 1347.0 | 1347.0 | 1270.0 | 1282.5 | 343 Thousand |
| 13 May, 2024 | 1332.0 | 1344.0 | 1328.5 | 1339.0 | 150.3 Thousand |
| 10 May, 2024 | 1340.5 | 1349.0 | 1327.0 | 1334.0 | 252.3 Thousand |
| 09 May, 2024 | 1325.0 | 1335.5 | 1322.5 | 1328.0 | 269.9 Thousand |
| 08 May, 2024 | 1303.5 | 1323.5 | 1302.5 | 1322.5 | 279.3 Thousand |
| 07 May, 2024 | 1305.5 | 1308.5 | 1296.5 | 1304.0 | 241.1 Thousand |
| 02 May, 2024 | 1309.0 | 1318.0 | 1301.0 | 1303.5 | 155.8 Thousand |
| 01 May, 2024 | 1286.0 | 1309.5 | 1283.0 | 1309.0 | 227.1 Thousand |
| 30 Apr, 2024 | 1274.0 | 1289.0 | 1263.5 | 1286.0 | 323.8 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC