Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1205.0 | 1229.0 | 1201.0 | 1221.5 | 382.2 Thousand |
| 11 Jun, 2024 | 1217.5 | 1218.5 | 1194.5 | 1200.0 | 535.6 Thousand |
| 10 Jun, 2024 | 1219.5 | 1233.0 | 1217.5 | 1229.5 | 148.6 Thousand |
| 07 Jun, 2024 | 1218.5 | 1223.5 | 1214.5 | 1221.5 | 195.7 Thousand |
| 06 Jun, 2024 | 1235.5 | 1237.5 | 1220.0 | 1220.0 | 260 Thousand |
| 05 Jun, 2024 | 1254.0 | 1255.5 | 1235.5 | 1239.0 | 376 Thousand |
| 04 Jun, 2024 | 1250.0 | 1270.5 | 1247.5 | 1270.0 | 304.5 Thousand |
| 03 Jun, 2024 | 1264.5 | 1272.5 | 1247.0 | 1255.5 | 343.2 Thousand |
| 31 May, 2024 | 1263.0 | 1284.5 | 1263.0 | 1277.5 | 341.3 Thousand |
| 30 May, 2024 | 1242.5 | 1257.0 | 1230.0 | 1254.5 | 218 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC