Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1258.0 | 1260.5 | 1248.5 | 1259.0 | 374 Thousand |
| 09 Jul, 2024 | 1250.0 | 1262.0 | 1250.0 | 1258.0 | 405.8 Thousand |
| 08 Jul, 2024 | 1240.5 | 1250.5 | 1240.0 | 1244.0 | 338.4 Thousand |
| 05 Jul, 2024 | 1251.0 | 1252.5 | 1235.5 | 1236.0 | 333.5 Thousand |
| 04 Jul, 2024 | 1255.5 | 1259.0 | 1244.0 | 1255.0 | 330.9 Thousand |
| 03 Jul, 2024 | 1236.0 | 1273.5 | 1235.0 | 1260.0 | 737.9 Thousand |
| 02 Jul, 2024 | 1232.0 | 1241.5 | 1230.0 | 1233.0 | 362.8 Thousand |
| 01 Jul, 2024 | 1238.0 | 1248.0 | 1231.0 | 1238.5 | 377.3 Thousand |
| 28 Jun, 2024 | 1238.0 | 1240.5 | 1223.5 | 1227.5 | 425.7 Thousand |
| 27 Jun, 2024 | 1228.0 | 1241.5 | 1227.5 | 1240.5 | 285.4 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC