Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1250.0 | 1255.5 | 1233.5 | 1239.5 | 602 Thousand |
| 24 Jul, 2024 | 1264.5 | 1269.5 | 1258.5 | 1262.0 | 268.2 Thousand |
| 23 Jul, 2024 | 1260.5 | 1276.0 | 1260.5 | 1271.0 | 375 Thousand |
| 22 Jul, 2024 | 1288.0 | 1288.5 | 1270.0 | 1273.0 | 343.5 Thousand |
| 19 Jul, 2024 | 1288.5 | 1293.5 | 1275.5 | 1288.5 | 328.3 Thousand |
| 18 Jul, 2024 | 1286.5 | 1304.0 | 1283.0 | 1299.0 | 455.3 Thousand |
| 17 Jul, 2024 | 1286.0 | 1299.5 | 1284.0 | 1297.0 | 268.9 Thousand |
| 16 Jul, 2024 | 1280.0 | 1281.5 | 1267.5 | 1273.0 | 254.8 Thousand |
| 12 Jul, 2024 | 1266.0 | 1282.5 | 1260.0 | 1280.0 | 297.5 Thousand |
| 11 Jul, 2024 | 1270.0 | 1283.0 | 1270.0 | 1278.5 | 454.3 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC