Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1240.0 | 1270.0 | 1234.0 | 1250.0 | 474.6 Thousand |
| 07 Aug, 2024 | 1250.0 | 1293.5 | 1244.5 | 1259.5 | 523.6 Thousand |
| 06 Aug, 2024 | 1239.5 | 1305.5 | 1239.5 | 1267.0 | 806.1 Thousand |
| 05 Aug, 2024 | 1286.0 | 1287.5 | 1174.0 | 1191.5 | 922 Thousand |
| 02 Aug, 2024 | 1365.5 | 1377.5 | 1302.0 | 1313.0 | 780.1 Thousand |
| 01 Aug, 2024 | 1390.0 | 1420.0 | 1380.0 | 1410.5 | 1.71 Million |
| 31 Jul, 2024 | 1247.5 | 1276.0 | 1245.5 | 1265.0 | 1.37 Million |
| 30 Jul, 2024 | 1256.0 | 1263.0 | 1249.5 | 1253.0 | 554.5 Thousand |
| 29 Jul, 2024 | 1251.0 | 1267.5 | 1249.0 | 1264.0 | 406.5 Thousand |
| 26 Jul, 2024 | 1240.0 | 1251.5 | 1236.5 | 1242.0 | 362.3 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC