Nippon Kayaku Co., Ltd. (4272.T)

JPY 1356.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1292.5 1302.5 1271.0 1286.0 506.4 Thousand
30 Aug, 2024 1291.5 1300.0 1280.0 1292.0 457.3 Thousand
29 Aug, 2024 1302.0 1308.0 1281.5 1288.0 551.7 Thousand
28 Aug, 2024 1287.0 1297.5 1278.0 1297.5 290.8 Thousand
27 Aug, 2024 1283.0 1298.0 1281.0 1287.0 475.8 Thousand
26 Aug, 2024 1285.0 1301.5 1281.0 1298.0 332.6 Thousand
25 Aug, 2024 1285.0 1301.5 1281.0 1298.0 332.6 Thousand
23 Aug, 2024 1280.0 1287.5 1273.5 1285.0 462.4 Thousand
22 Aug, 2024 1271.0 1275.0 1262.5 1273.5 559.6 Thousand
21 Aug, 2024 1273.0 1285.0 1270.0 1278.0 534.5 Thousand