Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1244.0 | 1256.0 | 1236.5 | 1249.0 | 534.4 Thousand |
| 27 Sep, 2024 | 1260.0 | 1275.0 | 1256.0 | 1274.0 | 436.6 Thousand |
| 26 Sep, 2024 | 1276.0 | 1284.0 | 1270.5 | 1281.0 | 582.7 Thousand |
| 25 Sep, 2024 | 1270.0 | 1273.0 | 1263.0 | 1270.5 | 533.1 Thousand |
| 24 Sep, 2024 | 1270.0 | 1274.0 | 1261.5 | 1270.0 | 434.6 Thousand |
| 20 Sep, 2024 | 1276.5 | 1283.5 | 1262.5 | 1268.0 | 991.4 Thousand |
| 19 Sep, 2024 | 1271.0 | 1276.0 | 1263.5 | 1270.0 | 497.6 Thousand |
| 18 Sep, 2024 | 1275.0 | 1275.5 | 1252.0 | 1261.0 | 502.9 Thousand |
| 17 Sep, 2024 | 1280.0 | 1282.0 | 1267.0 | 1279.0 | 391.1 Thousand |
| 13 Sep, 2024 | 1272.5 | 1281.5 | 1268.5 | 1270.5 | 537 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC