Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1191.0 | 1200.0 | 1190.0 | 1196.0 | 358.6 Thousand |
| 28 Oct, 2024 | 1187.0 | 1195.0 | 1175.5 | 1190.0 | 493.2 Thousand |
| 25 Oct, 2024 | 1189.0 | 1190.0 | 1173.0 | 1184.0 | 524.8 Thousand |
| 24 Oct, 2024 | 1182.0 | 1191.0 | 1177.0 | 1183.5 | 383.5 Thousand |
| 23 Oct, 2024 | 1201.0 | 1203.0 | 1186.5 | 1189.0 | 357.3 Thousand |
| 22 Oct, 2024 | 1221.5 | 1223.0 | 1201.0 | 1202.5 | 410.2 Thousand |
| 21 Oct, 2024 | 1232.0 | 1237.0 | 1226.0 | 1228.0 | 323.3 Thousand |
| 18 Oct, 2024 | 1239.5 | 1241.0 | 1225.0 | 1229.0 | 412.7 Thousand |
| 17 Oct, 2024 | 1249.0 | 1249.0 | 1236.0 | 1238.0 | 280.4 Thousand |
| 16 Oct, 2024 | 1253.0 | 1264.0 | 1241.0 | 1241.0 | 270.2 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC