Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1246.5 | 1257.0 | 1243.0 | 1251.0 | 389 Thousand |
| 13 Nov, 2024 | 1255.0 | 1276.5 | 1239.5 | 1250.0 | 632.2 Thousand |
| 12 Nov, 2024 | 1229.0 | 1261.0 | 1204.5 | 1254.5 | 1.29 Million |
| 11 Nov, 2024 | 1181.5 | 1196.0 | 1179.0 | 1191.0 | 847.7 Thousand |
| 08 Nov, 2024 | 1200.5 | 1207.0 | 1177.5 | 1177.5 | 377.1 Thousand |
| 07 Nov, 2024 | 1203.0 | 1211.0 | 1199.5 | 1204.0 | 440.6 Thousand |
| 06 Nov, 2024 | 1208.5 | 1214.5 | 1192.5 | 1195.5 | 268.2 Thousand |
| 05 Nov, 2024 | 1195.0 | 1206.0 | 1191.0 | 1200.0 | 321.7 Thousand |
| 01 Nov, 2024 | 1194.5 | 1205.5 | 1193.5 | 1195.0 | 276.5 Thousand |
| 31 Oct, 2024 | 1212.5 | 1225.0 | 1201.0 | 1214.0 | 521.6 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC