Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1281.0 | 1295.0 | 1274.5 | 1284.5 | 474.5 Thousand |
| 11 Sep, 2024 | 1274.5 | 1287.0 | 1267.5 | 1271.5 | 474.3 Thousand |
| 10 Sep, 2024 | 1285.0 | 1290.0 | 1274.5 | 1277.0 | 545.9 Thousand |
| 09 Sep, 2024 | 1270.0 | 1289.0 | 1268.0 | 1285.0 | 519.8 Thousand |
| 08 Sep, 2024 | 1270.0 | 1289.0 | 1268.0 | 1285.0 | 519.8 Thousand |
| 06 Sep, 2024 | 1288.0 | 1293.5 | 1281.5 | 1290.5 | 534.8 Thousand |
| 05 Sep, 2024 | 1272.0 | 1285.5 | 1268.5 | 1279.0 | 587.5 Thousand |
| 04 Sep, 2024 | 1274.0 | 1290.0 | 1270.0 | 1281.0 | 594.1 Thousand |
| 03 Sep, 2024 | 1297.0 | 1298.5 | 1286.0 | 1289.5 | 410.5 Thousand |
| 02 Sep, 2024 | 1292.5 | 1302.5 | 1271.0 | 1286.0 | 506.4 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC