Nippon Kayaku Co., Ltd. (4272.T)

JPY 1356.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1273.0 1285.0 1270.0 1278.0 534.5 Thousand
20 Aug, 2024 1290.0 1290.0 1266.0 1285.5 708.5 Thousand
19 Aug, 2024 1284.5 1300.0 1281.0 1285.5 729.6 Thousand
18 Aug, 2024 1284.5 1300.0 1281.0 1285.5 729.6 Thousand
16 Aug, 2024 1291.0 1303.0 1277.5 1294.5 508.2 Thousand
15 Aug, 2024 1280.5 1288.0 1268.0 1273.0 586.1 Thousand
14 Aug, 2024 1279.0 1291.0 1270.0 1273.0 503.7 Thousand
13 Aug, 2024 1266.0 1288.5 1265.0 1282.0 540 Thousand
12 Aug, 2024 1266.0 1288.5 1265.0 1282.0 540 Thousand
09 Aug, 2024 1280.0 1280.0 1247.0 1263.5 510.1 Thousand