Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1239.5 | 1241.5 | 1230.0 | 1236.0 | 405.3 Thousand |
| 25 Jun, 2024 | 1233.0 | 1236.0 | 1225.5 | 1236.0 | 298.2 Thousand |
| 24 Jun, 2024 | 1229.5 | 1237.0 | 1222.5 | 1227.0 | 295.9 Thousand |
| 21 Jun, 2024 | 1223.5 | 1227.5 | 1218.0 | 1223.0 | 475.1 Thousand |
| 20 Jun, 2024 | 1215.5 | 1225.5 | 1207.5 | 1223.5 | 358.1 Thousand |
| 19 Jun, 2024 | 1203.0 | 1218.5 | 1198.5 | 1215.5 | 342.1 Thousand |
| 18 Jun, 2024 | 1203.5 | 1219.0 | 1203.5 | 1210.5 | 352.5 Thousand |
| 17 Jun, 2024 | 1212.0 | 1212.5 | 1196.0 | 1206.5 | 266 Thousand |
| 14 Jun, 2024 | 1200.0 | 1220.0 | 1199.5 | 1210.5 | 433.1 Thousand |
| 13 Jun, 2024 | 1221.5 | 1226.0 | 1206.5 | 1213.0 | 254.9 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC