Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1251.0 | 1256.0 | 1246.0 | 1247.0 | 147.3 Thousand |
| 28 May, 2024 | 1260.0 | 1265.5 | 1250.0 | 1250.5 | 206.3 Thousand |
| 27 May, 2024 | 1264.0 | 1266.0 | 1251.0 | 1266.0 | 88.2 Thousand |
| 24 May, 2024 | 1253.5 | 1261.5 | 1245.0 | 1259.0 | 143.1 Thousand |
| 23 May, 2024 | 1253.5 | 1265.0 | 1242.0 | 1262.5 | 153.2 Thousand |
| 22 May, 2024 | 1264.0 | 1268.5 | 1255.0 | 1261.0 | 176.4 Thousand |
| 21 May, 2024 | 1288.0 | 1289.0 | 1267.5 | 1267.5 | 238.4 Thousand |
| 20 May, 2024 | 1283.0 | 1300.5 | 1282.5 | 1298.5 | 135.7 Thousand |
| 17 May, 2024 | 1261.5 | 1290.0 | 1260.5 | 1290.0 | 179.1 Thousand |
| 16 May, 2024 | 1282.0 | 1283.5 | 1260.0 | 1275.5 | 209.7 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC