Nippon Kayaku Co., Ltd. (4272.T)

JPY 1274.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1264.5 1268.0 1251.5 1260.5 160.3 Thousand
17 Oct, 2023 1260.0 1268.0 1256.0 1262.5 190 Thousand
16 Oct, 2023 1256.0 1256.0 1240.5 1246.0 160.8 Thousand
13 Oct, 2023 1263.0 1269.5 1250.5 1255.0 222.7 Thousand
12 Oct, 2023 1260.0 1280.5 1257.0 1280.5 234 Thousand
11 Oct, 2023 1278.0 1278.0 1258.5 1259.0 276.2 Thousand
10 Oct, 2023 1261.0 1284.5 1261.0 1283.0 359 Thousand
06 Oct, 2023 1241.0 1261.0 1241.0 1248.5 301.7 Thousand
05 Oct, 2023 1226.5 1237.5 1217.0 1235.0 246.4 Thousand
04 Oct, 2023 1235.0 1235.0 1213.0 1218.5 259 Thousand