Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1325.0 | 1332.0 | 1323.5 | 1328.0 | 252.5 Thousand |
| 11 Apr, 2024 | 1315.0 | 1323.5 | 1307.0 | 1320.5 | 179.7 Thousand |
| 10 Apr, 2024 | 1313.0 | 1334.5 | 1313.0 | 1328.5 | 183.3 Thousand |
| 09 Apr, 2024 | 1305.0 | 1317.0 | 1304.0 | 1313.0 | 190.5 Thousand |
| 08 Apr, 2024 | 1300.5 | 1309.5 | 1291.0 | 1304.0 | 268 Thousand |
| 05 Apr, 2024 | 1277.0 | 1295.0 | 1275.5 | 1291.0 | 226 Thousand |
| 04 Apr, 2024 | 1307.0 | 1312.0 | 1297.0 | 1300.5 | 223.7 Thousand |
| 03 Apr, 2024 | 1290.0 | 1294.0 | 1277.0 | 1290.5 | 283.3 Thousand |
| 02 Apr, 2024 | 1300.0 | 1300.0 | 1280.0 | 1290.0 | 225.4 Thousand |
| 01 Apr, 2024 | 1316.5 | 1318.5 | 1293.5 | 1303.5 | 223.5 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC