BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3400.0 | 3520.0 | 3390.0 | 3480.0 | 14.9 Thousand |
| 12 Jan, 2024 | 3385.0 | 3385.0 | 3270.0 | 3380.0 | 10.1 Thousand |
| 11 Jan, 2024 | 3410.0 | 3410.0 | 3345.0 | 3385.0 | 6200.00 |
| 10 Jan, 2024 | 3430.0 | 3430.0 | 3330.0 | 3385.0 | 4100.00 |
| 09 Jan, 2024 | 3400.0 | 3445.0 | 3280.0 | 3400.0 | 13.7 Thousand |
| 05 Jan, 2024 | 3465.0 | 3465.0 | 3315.0 | 3350.0 | 6900.00 |
| 04 Jan, 2024 | 3390.0 | 3400.0 | 3245.0 | 3400.0 | 12.8 Thousand |
| 29 Dec, 2023 | 3300.0 | 3400.0 | 3235.0 | 3390.0 | 16.8 Thousand |
| 28 Dec, 2023 | 3270.0 | 3295.0 | 3250.0 | 3260.0 | 5300.00 |
| 27 Dec, 2023 | 3255.0 | 3305.0 | 3220.0 | 3270.0 | 6400.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF