BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3275.0 | 3285.0 | 3205.0 | 3255.0 | 3000.00 |
| 25 Dec, 2023 | 3280.0 | 3310.0 | 3235.0 | 3275.0 | 3600.00 |
| 22 Dec, 2023 | 3300.0 | 3330.0 | 3220.0 | 3220.0 | 4000.00 |
| 21 Dec, 2023 | 3300.0 | 3300.0 | 3205.0 | 3260.0 | 3500.00 |
| 20 Dec, 2023 | 3395.0 | 3395.0 | 3275.0 | 3300.0 | 5700.00 |
| 19 Dec, 2023 | 3230.0 | 3375.0 | 3230.0 | 3340.0 | 3500.00 |
| 18 Dec, 2023 | 3200.0 | 3230.0 | 3140.0 | 3230.0 | 3100.00 |
| 15 Dec, 2023 | 3200.0 | 3255.0 | 3200.0 | 3210.0 | 2600.00 |
| 14 Dec, 2023 | 3275.0 | 3325.0 | 3150.0 | 3200.0 | 11.8 Thousand |
| 13 Dec, 2023 | 3195.0 | 3275.0 | 3190.0 | 3275.0 | 5600.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF