BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3840.0 | 3915.0 | 3840.0 | 3855.0 | 7600.00 |
| 26 Jan, 2024 | 3830.0 | 3850.0 | 3770.0 | 3770.0 | 6600.00 |
| 25 Jan, 2024 | 3835.0 | 3880.0 | 3795.0 | 3840.0 | 8900.00 |
| 24 Jan, 2024 | 3800.0 | 3940.0 | 3785.0 | 3835.0 | 20.7 Thousand |
| 23 Jan, 2024 | 3935.0 | 3965.0 | 3720.0 | 3765.0 | 35.5 Thousand |
| 22 Jan, 2024 | 4085.0 | 4155.0 | 3930.0 | 3930.0 | 26 Thousand |
| 19 Jan, 2024 | 3935.0 | 4035.0 | 3915.0 | 3975.0 | 23.4 Thousand |
| 18 Jan, 2024 | 3860.0 | 4120.0 | 3825.0 | 4005.0 | 44.3 Thousand |
| 17 Jan, 2024 | 3935.0 | 4050.0 | 3750.0 | 3815.0 | 59.4 Thousand |
| 16 Jan, 2024 | 3890.0 | 4090.0 | 3700.0 | 3895.0 | 179 Thousand |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF