BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3690.0 | 3690.0 | 3615.0 | 3615.0 | 5300.00 |
| 13 Feb, 2024 | 3655.0 | 3660.0 | 3620.0 | 3625.0 | 6100.00 |
| 09 Feb, 2024 | 3620.0 | 3675.0 | 3610.0 | 3615.0 | 6600.00 |
| 08 Feb, 2024 | 3790.0 | 3790.0 | 3635.0 | 3640.0 | 10.7 Thousand |
| 07 Feb, 2024 | 3760.0 | 3760.0 | 3700.0 | 3745.0 | 6000.00 |
| 06 Feb, 2024 | 3765.0 | 3805.0 | 3710.0 | 3760.0 | 7200.00 |
| 05 Feb, 2024 | 3760.0 | 3800.0 | 3760.0 | 3770.0 | 5400.00 |
| 02 Feb, 2024 | 3785.0 | 3835.0 | 3775.0 | 3775.0 | 4900.00 |
| 01 Feb, 2024 | 3805.0 | 3860.0 | 3785.0 | 3785.0 | 5700.00 |
| 31 Jan, 2024 | 3865.0 | 3880.0 | 3810.0 | 3825.0 | 5500.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF