BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2686.0 | 2686.0 | 2686.0 | 2686.0 | 400.00 |
| 20 Jun, 2025 | 2755.0 | 2755.0 | 2685.0 | 2699.0 | 6100.00 |
| 19 Jun, 2025 | 2735.0 | 2761.0 | 2731.0 | 2757.0 | 5100.00 |
| 18 Jun, 2025 | 2659.0 | 2753.0 | 2659.0 | 2735.0 | 10.5 Thousand |
| 17 Jun, 2025 | 2648.0 | 2678.0 | 2648.0 | 2660.0 | 3700.00 |
| 16 Jun, 2025 | 2634.0 | 2680.0 | 2631.0 | 2650.0 | 5600.00 |
| 13 Jun, 2025 | 2682.0 | 2690.0 | 2620.0 | 2647.0 | 9600.00 |
| 12 Jun, 2025 | 2663.0 | 2682.0 | 2657.0 | 2682.0 | 7100.00 |
| 11 Jun, 2025 | 2655.0 | 2669.0 | 2633.0 | 2633.0 | 4500.00 |
| 10 Jun, 2025 | 2632.0 | 2662.0 | 2631.0 | 2649.0 | 5600.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF